Thor Explorations Ltd. (THX)

GBX 40.25

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 17.5 18.5 17.5 18.5 97.87 Thousand
26 Aug, 2021 16.5 16.5 16.5 16.5 -
25 Aug, 2021 16.5 16.8 16.5 16.5 31.97 Thousand
24 Aug, 2021 16.5 16.78 16.5 16.5 2044.00
23 Aug, 2021 16.5 16.81 16.5 16.5 103 Thousand
20 Aug, 2021 16.75 16.88 16.5 16.5 35.06 Thousand
19 Aug, 2021 17.5 17.5 16.75 16.75 11.48 Thousand
18 Aug, 2021 18.0 18.0 17.0 17.5 27.99 Thousand
17 Aug, 2021 18.5 18.5 18.25 18.5 17 Thousand
16 Aug, 2021 19.5 19.99 19.0 19.5 16.59 Thousand