Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 16.25 | 16.25 | 16.2 | 16.25 | 4556.00 |
| 14 Jan, 2022 | 16.25 | 16.4 | 16.0 | 16.25 | 443.22 Thousand |
| 13 Jan, 2022 | 15.0 | 17.9 | 15.0 | 16.5 | 253.99 Thousand |
| 12 Jan, 2022 | 14.25 | 14.25 | 13.5 | 14.25 | 475.95 Thousand |
| 11 Jan, 2022 | 14.75 | 15.0 | 14.25 | 14.25 | 35.3 Thousand |
| 10 Jan, 2022 | 14.75 | 15.45 | 14.63 | 14.75 | 256.77 Thousand |
| 07 Jan, 2022 | 14.5 | 14.88 | 14.5 | 14.5 | 30 Thousand |
| 06 Jan, 2022 | 14.5 | 15.0 | 14.2 | 14.5 | 1.42 Million |
| 05 Jan, 2022 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 04 Jan, 2022 | 15.0 | 15.6 | 14.5 | 14.5 | 51.69 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS