Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 15.0 15.7 15.0 15.0 13 Thousand
30 Dec, 2021 15.0 15.0 15.0 15.0 -
29 Dec, 2021 15.0 15.2 15.0 15.0 2500.00
24 Dec, 2021 15.0 15.0 15.0 15.0 -
23 Dec, 2021 15.0 15.0 15.0 15.0 -
22 Dec, 2021 14.5 14.5 14.5 14.5 -
21 Dec, 2021 14.5 14.99 14.5 14.5 66.71 Thousand
20 Dec, 2021 14.5 14.5 14.1 14.5 7500.00
17 Dec, 2021 14.5 14.5 14.5 14.5 -
16 Dec, 2021 14.99 14.99 14.5 14.5 33.3 Thousand