Thor Explorations Ltd. (THX)

GBX 40.25

(-2.88%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 19.5 19.5 19.3 19.5 16.83 Thousand
12 Aug, 2021 20.5 20.7 19.4 19.5 15.67 Thousand
11 Aug, 2021 19.25 19.38 19.03 19.25 12.7 Thousand
10 Aug, 2021 19.25 19.25 19.16 19.25 32.5 Thousand
09 Aug, 2021 19.5 19.99 19.2 19.5 6460.00
06 Aug, 2021 19.9 19.9 19.15 19.5 346.41 Thousand
05 Aug, 2021 20.0 20.0 20.0 20.0 -
04 Aug, 2021 20.0 20.48 20.0 20.0 25.69 Thousand
03 Aug, 2021 20.0 20.5 20.0 20.0 75.95 Thousand
02 Aug, 2021 20.0 20.5 20.0 20.0 175 Thousand