Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 17.0 17.8 16.0 16.5 211.89 Thousand
30 Nov, 2021 17.5 18.0 16.4 17.0 228.74 Thousand
29 Nov, 2021 18.5 19.0 18.5 18.5 150 Thousand
26 Nov, 2021 20.0 20.0 18.5 18.5 145.52 Thousand
25 Nov, 2021 20.0 20.4 20.0 20.0 97.92 Thousand
24 Nov, 2021 20.0 20.0 20.0 20.0 -
23 Nov, 2021 20.0 20.0 20.0 20.0 -
22 Nov, 2021 20.0 20.0 20.0 20.0 -
19 Nov, 2021 20.0 20.4 19.4 20.0 29 Thousand
18 Nov, 2021 20.0 20.4 19.4 20.0 27 Thousand