Thor Explorations Ltd. (THX)

GBX 40.25

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 20.0 20.0 18.0 19.0 130 Thousand
15 Jul, 2021 20.5 20.5 20.11 20.5 115 Thousand
14 Jul, 2021 20.5 20.5 20.5 20.5 -
13 Jul, 2021 20.5 20.5 20.5 20.5 -
12 Jul, 2021 20.5 20.99 20.5 20.5 9480.00
09 Jul, 2021 20.6 20.6 20.0 20.5 107.81 Thousand
08 Jul, 2021 21.0 21.0 19.8 21.0 16.08 Million
07 Jul, 2021 21.0 21.0 20.99 21.0 141.58 Thousand
06 Jul, 2021 21.0 21.0 20.99 21.0 1048.00
05 Jul, 2021 21.0 21.0 21.0 21.0 -