Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 19.5 | 19.5 | 19.5 | 19.5 | 48.5 Thousand |
| 02 Nov, 2021 | 19.5 | 19.5 | 19.0 | 19.5 | 150 Thousand |
| 01 Nov, 2021 | 20.0 | 20.14 | 19.13 | 19.5 | 53 Thousand |
| 29 Oct, 2021 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 28 Oct, 2021 | 20.0 | 20.15 | 20.0 | 20.0 | 1363.00 |
| 27 Oct, 2021 | 19.5 | 21.0 | 19.13 | 20.0 | 180.59 Thousand |
| 26 Oct, 2021 | 17.5 | 19.5 | 17.0 | 19.5 | 105.5 Thousand |
| 25 Oct, 2021 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 22 Oct, 2021 | 17.0 | 17.0 | 16.75 | 17.0 | 92 Thousand |
| 21 Oct, 2021 | 17.5 | 17.5 | 17.0 | 17.5 | 110 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS