Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 17.5 17.5 17.1 17.5 15 Thousand
19 Oct, 2021 17.5 17.5 17.5 17.5 -
18 Oct, 2021 17.5 17.5 17.5 17.5 -
15 Oct, 2021 17.5 17.8 17.5 17.5 11.65 Thousand
14 Oct, 2021 17.5 17.5 17.5 17.5 -
13 Oct, 2021 16.75 17.5 16.75 17.5 140 Thousand
12 Oct, 2021 16.5 16.5 16.5 16.5 376.7 Thousand
11 Oct, 2021 16.35 16.5 16.35 16.5 14.89 Thousand
08 Oct, 2021 15.75 16.35 15.75 15.75 53.5 Thousand
07 Oct, 2021 15.75 15.75 15.35 15.75 35 Thousand