Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 19.5 19.5 19.5 19.5 -
16 Nov, 2021 20.0 20.0 20.0 20.0 -
15 Nov, 2021 20.0 20.0 19.5 20.0 100 Thousand
12 Nov, 2021 20.0 20.0 19.36 20.0 5580.00
11 Nov, 2021 20.0 20.15 20.0 20.0 25 Thousand
10 Nov, 2021 20.0 20.0 19.29 20.0 1777.00
09 Nov, 2021 20.0 20.0 20.0 20.0 25 Thousand
08 Nov, 2021 20.0 20.0 19.26 20.0 9646.00
05 Nov, 2021 20.0 20.0 20.0 20.0 -
04 Nov, 2021 19.5 20.0 19.15 20.0 134.68 Thousand