Thor Explorations Ltd. (THX)

GBX 40.25

(-2.88%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 21.0 21.0 21.0 21.0 -
01 Jul, 2021 21.0 21.0 21.0 21.0 7058.00
30 Jun, 2021 21.0 21.0 21.0 21.0 17.36 Thousand
29 Jun, 2021 21.0 21.4 21.0 21.0 25 Thousand
28 Jun, 2021 21.0 21.0 21.0 21.0 -
25 Jun, 2021 21.5 22.4 19.8 21.5 10.01 Million
24 Jun, 2021 21.5 22.7 21.5 22.0 160 Thousand
23 Jun, 2021 20.5 21.7 20.1 20.5 74.07 Thousand
22 Jun, 2021 20.5 21.96 20.5 20.5 52.35 Thousand