Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 15.0 15.3 15.0 15.0 10 Thousand
14 Dec, 2021 15.0 15.0 14.0 15.0 56.93 Thousand
13 Dec, 2021 15.5 15.73 15.0 15.0 22.89 Thousand
10 Dec, 2021 15.5 15.5 15.5 15.5 -
09 Dec, 2021 15.5 15.75 15.0 15.5 233.4 Thousand
08 Dec, 2021 15.5 15.5 15.5 15.5 -
07 Dec, 2021 15.5 15.5 15.5 15.5 -
06 Dec, 2021 16.5 16.63 16.0 16.0 12.01 Thousand
03 Dec, 2021 16.5 16.5 16.5 16.5 -
02 Dec, 2021 16.5 16.5 16.5 16.5 -