Thor Explorations Ltd. (THX)

GBX 40.25

(-2.88%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 19.5 20.5 19.02 20.0 66.11 Thousand
29 Jul, 2021 19.5 19.8 19.5 19.5 7575.00
28 Jul, 2021 19.5 19.5 19.5 19.5 -
27 Jul, 2021 19.5 19.5 19.5 19.5 -
26 Jul, 2021 19.85 19.85 19.5 19.5 22.5 Thousand
23 Jul, 2021 19.0 19.5 19.0 19.0 6610.00
22 Jul, 2021 19.0 19.5 19.0 19.0 44.78 Thousand
21 Jul, 2021 19.0 19.0 19.0 19.0 -
20 Jul, 2021 19.0 20.0 18.7 19.0 158.8 Thousand
19 Jul, 2021 19.0 20.0 18.0 19.5 145.32 Thousand