Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 16.5 16.5 16.5 16.5 -
21 Sep, 2021 16.5 17.0 16.5 16.5 35.26 Thousand
20 Sep, 2021 16.25 16.25 16.2 16.25 89.47 Thousand
17 Sep, 2021 16.25 16.25 16.25 16.25 153.3 Thousand
16 Sep, 2021 16.25 16.3 16.0 16.25 35.78 Thousand
15 Sep, 2021 16.4 16.4 16.0 16.25 14.57 Thousand
14 Sep, 2021 16.5 16.5 16.5 16.5 10 Thousand
13 Sep, 2021 16.9 16.9 16.75 16.75 10 Thousand
10 Sep, 2021 17.0 17.0 17.0 17.0 -
09 Sep, 2021 17.52 17.52 16.5 17.25 31.48 Thousand