Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 18.25 18.25 18.25 18.25 2739.00
07 Sep, 2021 18.25 18.25 18.25 18.25 -
06 Sep, 2021 18.25 18.25 18.2 18.25 6191.00
03 Sep, 2021 18.25 18.25 18.25 18.25 -
02 Sep, 2021 18.25 18.25 18.25 18.25 -
01 Sep, 2021 18.25 18.25 18.25 18.25 3856.00
31 Aug, 2021 18.25 18.25 18.25 18.25 7944.00
27 Aug, 2021 17.5 18.5 17.5 18.5 97.87 Thousand
26 Aug, 2021 16.5 16.5 16.5 16.5 -
25 Aug, 2021 16.5 16.8 16.5 16.5 31.97 Thousand