Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 15.75 15.75 15.75 15.75 -
05 Oct, 2021 15.75 15.75 15.23 15.75 169.24 Thousand
04 Oct, 2021 15.0 15.0 15.0 15.0 -
01 Oct, 2021 15.0 15.0 15.0 15.0 -
30 Sep, 2021 15.25 15.4 15.25 15.25 16.15 Thousand
29 Sep, 2021 15.25 15.4 15.25 15.25 32.46 Thousand
28 Sep, 2021 16.0 16.4 15.25 15.25 134.65 Thousand
27 Sep, 2021 16.0 16.0 16.0 16.0 -
24 Sep, 2021 16.0 16.0 16.0 16.0 17 Thousand
23 Sep, 2021 16.25 16.25 16.25 16.25 -