Thor Explorations Ltd. (THX)

GBX 40.25

(-2.88%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 16.9 16.9 16.75 16.75 10 Thousand
10 Sep, 2021 17.0 17.0 17.0 17.0 -
09 Sep, 2021 17.52 17.52 16.5 17.25 31.48 Thousand
08 Sep, 2021 18.25 18.25 18.25 18.25 2739.00
07 Sep, 2021 18.25 18.25 18.25 18.25 -
06 Sep, 2021 18.25 18.25 18.2 18.25 6191.00
03 Sep, 2021 18.25 18.25 18.25 18.25 -
02 Sep, 2021 18.25 18.25 18.25 18.25 -
01 Sep, 2021 18.25 18.25 18.25 18.25 3856.00
31 Aug, 2021 18.25 18.25 18.25 18.25 7944.00