Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 28 Jan, 2022 | 13.5 | 14.5 | 13.0 | 13.5 | 65 Thousand |
| 27 Jan, 2022 | 14.0 | 14.75 | 13.5 | 14.25 | 105 Thousand |
| 26 Jan, 2022 | 16.1 | 16.1 | 14.0 | 14.5 | 90 Thousand |
| 25 Jan, 2022 | 16.25 | 16.5 | 16.25 | 16.25 | 10 Thousand |
| 24 Jan, 2022 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 21 Jan, 2022 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 20 Jan, 2022 | 16.25 | 16.5 | 16.1 | 16.25 | 162 Thousand |
| 19 Jan, 2022 | 16.25 | 16.25 | 16.22 | 16.25 | 4585.00 |
| 18 Jan, 2022 | 16.25 | 16.25 | 16.15 | 16.25 | 3118.00 |
TIA
TIDE
TIG
THRL
THRU
THS