Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 16.5 | 16.9 | 16.13 | 16.5 | 78.66 Thousand |
| 11 Feb, 2022 | 16.75 | 16.9 | 16.5 | 16.5 | 4118.00 |
| 10 Feb, 2022 | 16.0 | 17.5 | 16.0 | 17.25 | 236.1 Thousand |
| 09 Feb, 2022 | 14.9 | 15.25 | 14.9 | 15.25 | 440.81 Thousand |
| 08 Feb, 2022 | 14.0 | 14.5 | 13.13 | 14.5 | 245 Thousand |
| 07 Feb, 2022 | 13.0 | 14.0 | 12.56 | 14.0 | 214.34 Thousand |
| 04 Feb, 2022 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 03 Feb, 2022 | 13.25 | 13.25 | 12.5 | 13.25 | 85 Thousand |
| 02 Feb, 2022 | 13.5 | 13.5 | 13.0 | 13.5 | 33.01 Thousand |
| 01 Feb, 2022 | 13.5 | 13.5 | 13.5 | 13.5 | - |
TIA
TIDE
TIG
THRL
THRU
THS