Thor Explorations Ltd. (THX)

GBX 40.25

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 16.0 16.0 16.0 16.0 -
24 Sep, 2021 16.0 16.0 16.0 16.0 -
23 Sep, 2021 16.25 16.25 16.25 16.25 -
22 Sep, 2021 16.5 16.5 16.5 16.5 -
21 Sep, 2021 16.5 17.0 16.5 16.5 35.26 Thousand
20 Sep, 2021 16.25 16.25 16.2 16.25 89.47 Thousand
17 Sep, 2021 16.25 16.25 16.25 16.25 153.3 Thousand
16 Sep, 2021 16.25 16.3 16.0 16.25 35.78 Thousand
15 Sep, 2021 16.4 16.4 16.0 16.25 14.57 Thousand
14 Sep, 2021 16.5 16.5 16.5 16.5 10 Thousand