Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 16.0 16.0 16.0 16.0 -
25 Feb, 2022 16.0 16.35 15.0 16.0 21.99 Thousand
24 Feb, 2022 16.0 16.35 15.0 16.0 24.66 Thousand
23 Feb, 2022 16.0 16.45 16.0 16.0 100 Thousand
22 Feb, 2022 16.0 16.7 16.0 16.0 167.96 Thousand
21 Feb, 2022 16.0 16.5 15.83 16.0 282.31 Thousand
18 Feb, 2022 16.0 16.75 15.4 16.0 132.97 Thousand
17 Feb, 2022 16.0 16.5 16.0 16.0 6250.00
16 Feb, 2022 16.0 16.75 16.0 16.0 179.71 Thousand
15 Feb, 2022 16.5 16.9 15.2 16.0 117.24 Thousand