Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 18.0 19.0 18.0 18.5 174.92 Thousand
25 Mar, 2022 17.0 18.97 17.0 18.0 568.44 Thousand
24 Mar, 2022 17.0 17.0 17.0 17.0 -
23 Mar, 2022 17.0 17.4 16.0 17.0 144.03 Thousand
22 Mar, 2022 17.0 17.0 16.75 17.0 8171.00
21 Mar, 2022 17.0 17.0 16.99 17.0 168.61 Thousand
18 Mar, 2022 17.0 18.0 17.0 17.0 44.63 Thousand
17 Mar, 2022 16.5 17.0 16.32 17.0 119.08 Thousand
16 Mar, 2022 17.0 17.0 16.3 17.0 10 Thousand
15 Mar, 2022 17.4 17.4 16.5 17.25 115.03 Thousand