Thor Explorations Ltd. (THX)

GBX 40.25

(-2.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 20.0 20.0 19.26 20.0 9646.00
05 Nov, 2021 20.0 20.0 20.0 20.0 -
04 Nov, 2021 19.5 20.0 19.15 20.0 34.68 Thousand
03 Nov, 2021 19.5 19.5 19.5 19.5 -
02 Nov, 2021 19.5 19.5 19.0 19.5 150 Thousand
01 Nov, 2021 20.0 20.14 19.13 19.5 53 Thousand
29 Oct, 2021 20.0 20.0 20.0 20.0 -
28 Oct, 2021 20.0 20.15 20.0 20.0 1363.00
27 Oct, 2021 19.5 21.0 19.13 20.0 180.59 Thousand
26 Oct, 2021 17.5 19.5 17.0 19.5 105.5 Thousand