Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 18.0 18.22 17.61 17.75 18.2 Thousand
26 Apr, 2022 18.25 18.48 17.65 18.0 28.64 Thousand
25 Apr, 2022 18.5 18.92 18.1 18.5 221.87 Thousand
22 Apr, 2022 19.0 19.0 18.5 18.5 63.91 Thousand
21 Apr, 2022 19.25 19.25 18.65 19.25 421.23 Thousand
20 Apr, 2022 19.25 19.35 18.7 19.25 51.36 Thousand
19 Apr, 2022 19.0 19.4 18.5 19.25 401.13 Thousand
14 Apr, 2022 19.0 19.15 19.0 19.0 61.93 Thousand
13 Apr, 2022 19.0 19.25 18.6 19.0 1.23 Million
12 Apr, 2022 18.5 19.1 17.78 19.0 392.36 Thousand