Thor Explorations Ltd. (THX)

GBX 40.25

(-2.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 14.5 14.5 14.1 14.5 7500.00
17 Dec, 2021 14.5 14.5 14.5 14.5 -
16 Dec, 2021 14.99 14.99 14.5 14.5 33.3 Thousand
15 Dec, 2021 15.0 15.3 15.0 15.0 10 Thousand
14 Dec, 2021 15.0 15.0 14.0 15.0 56.93 Thousand
13 Dec, 2021 15.5 15.73 15.0 15.0 22.89 Thousand
10 Dec, 2021 15.5 15.5 15.5 15.5 -
09 Dec, 2021 15.5 15.75 15.0 15.5 233.4 Thousand
08 Dec, 2021 15.5 15.5 15.5 15.5 -
07 Dec, 2021 15.5 15.5 15.5 15.5 -