Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 16.13 16.13 15.55 16.0 127.87 Thousand
11 May, 2022 16.25 16.25 16.25 16.25 -
10 May, 2022 16.25 16.4 15.58 16.25 114.11 Thousand
09 May, 2022 16.5 16.5 16.0 16.5 28.8 Thousand
06 May, 2022 16.75 16.9 15.52 16.5 378.83 Thousand
05 May, 2022 17.65 17.65 17.17 17.5 20.96 Thousand
04 May, 2022 18.0 18.0 18.0 18.0 -
03 May, 2022 17.75 18.35 17.65 18.0 86.7 Thousand
29 Apr, 2022 17.75 17.95 17.75 17.75 19.46 Thousand
28 Apr, 2022 17.75 18.0 17.5 18.0 140.32 Thousand