Thor Explorations Ltd. (THX)

GBX 40.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 16.25 16.25 16.25 16.25 -
20 Jan, 2022 16.25 16.5 16.1 16.25 162 Thousand
19 Jan, 2022 16.25 16.25 16.22 16.25 4585.00
18 Jan, 2022 16.25 16.25 16.15 16.25 3118.00
17 Jan, 2022 16.25 16.25 16.2 16.25 4556.00
14 Jan, 2022 16.25 16.4 16.0 16.25 443.22 Thousand
13 Jan, 2022 15.0 17.9 15.0 16.5 253.99 Thousand
12 Jan, 2022 14.25 14.25 13.5 14.25 475.95 Thousand
11 Jan, 2022 14.75 15.0 14.25 14.25 35.3 Thousand
10 Jan, 2022 14.75 15.45 14.63 14.75 256.77 Thousand