Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 10 Jun, 2022 | 17.0 | 17.3 | 16.0 | 16.5 | 212.84 Thousand |
| 09 Jun, 2022 | 17.0 | 17.5 | 16.65 | 17.0 | 9008.00 |
| 08 Jun, 2022 | 17.0 | 17.0 | 16.99 | 17.0 | 33.59 Thousand |
| 07 Jun, 2022 | 18.0 | 18.0 | 16.6 | 17.0 | 418.22 Thousand |
| 06 Jun, 2022 | 18.5 | 18.5 | 18.0 | 18.5 | 142.9 Thousand |
| 01 Jun, 2022 | 18.5 | 18.5 | 18.0 | 18.5 | 323.71 Thousand |
| 31 May, 2022 | 18.5 | 18.95 | 18.0 | 18.5 | 696.61 Thousand |
| 30 May, 2022 | 18.5 | 18.5 | 18.0 | 18.5 | 40.7 Thousand |
| 27 May, 2022 | 18.25 | 18.9 | 18.0 | 18.5 | 115.7 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS