Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 14.0 14.7 13.02 14.6 31 Thousand
08 Jul, 2022 14.9 14.9 13.0 14.5 274.32 Thousand
07 Jul, 2022 15.25 15.25 15.25 15.25 -
06 Jul, 2022 15.5 15.6 15.4 15.5 1500.00
05 Jul, 2022 15.5 15.5 15.5 15.5 -
04 Jul, 2022 15.5 15.5 15.5 15.5 -
01 Jul, 2022 15.75 15.95 15.5 15.5 3000.00
30 Jun, 2022 15.75 15.95 15.51 15.75 18 Thousand
29 Jun, 2022 15.75 16.0 15.75 15.75 100 Thousand
28 Jun, 2022 15.75 15.99 15.75 15.75 2000.00