Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 15.5 | 15.5 | 15.4 | 15.5 | 6454.00 |
| 05 Aug, 2022 | 15.5 | 15.5 | 15.4 | 15.5 | 54.44 Thousand |
| 04 Aug, 2022 | 15.25 | 15.25 | 15.0 | 15.25 | 618 Thousand |
| 03 Aug, 2022 | 15.5 | 15.9 | 15.0 | 15.9 | 99.49 Thousand |
| 02 Aug, 2022 | 15.5 | 15.5 | 15.13 | 15.5 | 15 Thousand |
| 01 Aug, 2022 | 15.5 | 15.5 | 15.13 | 15.5 | 70 Thousand |
| 29 Jul, 2022 | 14.98 | 15.98 | 14.98 | 15.5 | 971.34 Thousand |
| 28 Jul, 2022 | 14.5 | 14.7 | 14.5 | 14.5 | 159.88 Thousand |
| 27 Jul, 2022 | 14.7 | 14.7 | 14.5 | 14.5 | 3401.00 |
| 26 Jul, 2022 | 15.0 | 15.0 | 14.75 | 14.75 | 3000.00 |
TIA
TIDE
TIG
THRL
THRU
THS