Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 15.0 15.5 15.0 15.5 9000.00
19 Aug, 2022 15.0 15.5 15.0 15.5 85 Thousand
18 Aug, 2022 15.5 15.5 15.5 15.5 -
17 Aug, 2022 15.5 15.5 15.5 15.5 -
16 Aug, 2022 15.5 15.5 15.0 15.5 1643.00
15 Aug, 2022 15.5 15.5 15.25 15.5 8512.00
12 Aug, 2022 15.5 15.5 15.0 15.5 369.24 Thousand
11 Aug, 2022 15.5 15.5 15.5 15.5 -
10 Aug, 2022 15.5 15.5 15.4 15.5 10 Thousand
09 Aug, 2022 15.5 15.5 15.0 15.5 350 Thousand