Thor Explorations Ltd. (THX)

GBX 42.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 17.75 17.75 17.0 17.75 27.5 Thousand
01 Apr, 2022 17.51 17.51 17.5 17.5 30.19 Thousand
31 Mar, 2022 17.75 17.75 17.51 17.75 10 Thousand
30 Mar, 2022 18.35 18.35 18.0 18.0 62.27 Thousand
29 Mar, 2022 18.5 18.5 18.5 18.5 -
28 Mar, 2022 18.0 19.0 18.0 18.5 174.92 Thousand
25 Mar, 2022 17.0 18.97 17.0 18.0 1.31 Million
24 Mar, 2022 17.0 17.0 17.0 17.0 -
23 Mar, 2022 17.0 17.4 16.0 17.0 144.03 Thousand
22 Mar, 2022 17.0 17.0 16.75 17.0 8171.00