Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 16.25 16.25 16.15 16.25 6200.00
20 Sep, 2022 16.5 16.5 16.0 16.5 4000.00
16 Sep, 2022 16.5 16.5 16.0 16.5 297.61 Thousand
15 Sep, 2022 16.25 16.5 16.1 16.5 47.05 Thousand
14 Sep, 2022 15.5 15.5 15.05 15.5 10 Thousand
13 Sep, 2022 16.0 16.35 15.5 15.5 344.29 Thousand
12 Sep, 2022 15.6 16.4 15.6 16.0 299.22 Thousand
09 Sep, 2022 15.01 15.35 15.01 15.25 158.45 Thousand
08 Sep, 2022 14.85 15.2 14.85 15.0 172.82 Thousand
07 Sep, 2022 14.5 14.5 14.13 14.5 18.75 Thousand