Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 16.5 16.5 16.5 16.5 -
18 Oct, 2022 16.5 16.5 16.5 16.5 -
17 Oct, 2022 16.5 17.0 16.5 16.5 6.00
14 Oct, 2022 16.5 16.5 16.5 16.5 7000.00
13 Oct, 2022 16.5 16.5 16.0 16.5 160 Thousand
12 Oct, 2022 16.5 16.7 16.5 16.5 526.00
11 Oct, 2022 16.25 17.0 16.0 16.5 159.82 Thousand
10 Oct, 2022 16.0 16.0 15.5 16.0 64.85 Thousand
07 Oct, 2022 16.25 16.25 16.1 16.25 3150.00
06 Oct, 2022 16.25 16.25 16.25 16.25 -