Thor Explorations Ltd. (THX)

GBX 42.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 15.5 15.5 15.5 15.5 -
05 Jul, 2022 15.5 15.5 15.5 15.5 -
04 Jul, 2022 15.5 15.5 15.5 15.5 -
01 Jul, 2022 15.75 15.95 15.5 15.5 3000.00
30 Jun, 2022 15.75 15.95 15.51 15.75 18 Thousand
29 Jun, 2022 15.75 16.0 15.75 15.75 100 Thousand
28 Jun, 2022 15.75 15.99 15.75 15.75 2000.00
27 Jun, 2022 15.75 16.0 15.51 15.75 74.87 Thousand
24 Jun, 2022 15.75 16.0 15.75 15.75 396.18 Thousand
23 Jun, 2022 15.75 15.75 15.6 15.75 10 Thousand