Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 17.0 17.0 17.0 17.0 -
01 Nov, 2022 17.0 17.12 17.0 17.0 21.75 Thousand
31 Oct, 2022 17.0 17.08 16.55 17.0 133.65 Thousand
28 Oct, 2022 17.0 17.0 16.55 17.0 1879.00
27 Oct, 2022 17.0 17.1 16.8 17.0 61.54 Thousand
26 Oct, 2022 17.0 17.19 16.67 17.0 35.88 Thousand
25 Oct, 2022 17.0 17.19 16.65 17.0 245.73 Thousand
24 Oct, 2022 17.0 17.25 17.0 17.0 30 Thousand
21 Oct, 2022 16.75 17.5 16.51 17.0 810.81 Thousand
20 Oct, 2022 16.5 16.98 16.5 16.75 351.72 Thousand