Thor Explorations Ltd. (THX)

GBX 42.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 16.5 16.5 16.5 16.5 -
21 Jun, 2022 16.5 16.5 16.5 16.5 -
20 Jun, 2022 16.5 16.5 16.0 16.5 2500.00
17 Jun, 2022 16.5 16.5 15.63 16.5 69.42 Thousand
16 Jun, 2022 16.25 16.5 15.6 16.5 125.54 Thousand
15 Jun, 2022 16.25 16.25 15.5 16.25 51.83 Thousand
14 Jun, 2022 16.5 16.5 16.0 16.5 26.06 Thousand
13 Jun, 2022 16.5 16.5 16.5 16.5 -
10 Jun, 2022 17.0 17.3 16.0 16.5 212.84 Thousand
09 Jun, 2022 17.0 17.5 16.65 17.0 9008.00