Thor Explorations Ltd. (THX)

GBX 42.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 16.75 16.8 16.75 16.75 10 Thousand
19 May, 2022 16.25 16.25 16.25 16.25 -
18 May, 2022 16.25 16.85 15.76 16.25 59.38 Thousand
17 May, 2022 16.25 16.25 15.73 16.25 30.35 Thousand
16 May, 2022 16.25 16.25 16.25 16.25 -
13 May, 2022 16.0 16.12 16.0 16.0 25 Thousand
12 May, 2022 16.13 16.13 15.55 16.0 127.87 Thousand
11 May, 2022 16.25 16.25 16.25 16.25 -
10 May, 2022 16.25 16.4 15.58 16.25 114.11 Thousand
09 May, 2022 16.5 16.5 16.0 16.5 28.8 Thousand