GBX 42.5
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2022 | 16.75 | 16.8 | 16.75 | 16.75 | 10 Thousand |
19 May, 2022 | 16.25 | 16.25 | 16.25 | 16.25 | - |
18 May, 2022 | 16.25 | 16.85 | 15.76 | 16.25 | 59.38 Thousand |
17 May, 2022 | 16.25 | 16.25 | 15.73 | 16.25 | 30.35 Thousand |
16 May, 2022 | 16.25 | 16.25 | 16.25 | 16.25 | - |
13 May, 2022 | 16.0 | 16.12 | 16.0 | 16.0 | 25 Thousand |
12 May, 2022 | 16.13 | 16.13 | 15.55 | 16.0 | 127.87 Thousand |
11 May, 2022 | 16.25 | 16.25 | 16.25 | 16.25 | - |
10 May, 2022 | 16.25 | 16.4 | 15.58 | 16.25 | 114.11 Thousand |
09 May, 2022 | 16.5 | 16.5 | 16.0 | 16.5 | 28.8 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS