Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 05 Sep, 2022 | 14.4 | 14.5 | 14.4 | 14.5 | 158.83 Thousand |
| 02 Sep, 2022 | 14.25 | 14.4 | 14.25 | 14.25 | 934.00 |
| 01 Sep, 2022 | 14.4 | 14.4 | 14.1 | 14.25 | 37.66 Thousand |
| 31 Aug, 2022 | 14.75 | 15.1 | 14.05 | 14.5 | 336.24 Thousand |
| 30 Aug, 2022 | 15.0 | 15.9 | 15.0 | 15.25 | 115.85 Thousand |
| 26 Aug, 2022 | 15.5 | 15.5 | 15.25 | 15.5 | 3239.00 |
| 25 Aug, 2022 | 15.5 | 16.0 | 15.0 | 15.5 | 64.54 Thousand |
| 24 Aug, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 23 Aug, 2022 | 15.5 | 15.5 | 15.0 | 15.5 | 57.96 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS