Thor Explorations Ltd. (THX)
GBX 42.0
(1.39%)
GBX 42.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 19.25 | 19.35 | 18.7 | 19.25 | 51.36 Thousand |
| 19 Apr, 2022 | 19.0 | 19.4 | 18.5 | 19.25 | 401.13 Thousand |
| 14 Apr, 2022 | 19.0 | 19.15 | 19.0 | 19.0 | 61.93 Thousand |
| 13 Apr, 2022 | 19.0 | 19.25 | 18.5 | 19.0 | 1.23 Million |
| 12 Apr, 2022 | 18.5 | 19.1 | 17.78 | 19.0 | 392.72 Thousand |
| 11 Apr, 2022 | 17.5 | 19.1 | 17.0 | 18.5 | 2.24 Million |
| 08 Apr, 2022 | 17.5 | 17.73 | 17.5 | 17.5 | 4000.00 |
| 07 Apr, 2022 | 17.5 | 17.75 | 17.0 | 17.5 | 207.27 Thousand |
| 06 Apr, 2022 | 17.5 | 17.9 | 17.0 | 17.5 | 115.56 Thousand |
| 05 Apr, 2022 | 17.75 | 17.9 | 17.1 | 17.5 | 105.18 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS