Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 15.75 15.95 15.0 15.5 131.46 Thousand
13 Dec, 2022 15.75 16.0 15.75 15.75 232.24 Thousand
12 Dec, 2022 16.0 16.1 15.51 16.0 32 Thousand
09 Dec, 2022 16.0 16.15 15.6 16.0 36.34 Thousand
08 Dec, 2022 16.0 16.0 16.0 16.0 -
07 Dec, 2022 16.25 16.44 15.77 16.0 42.12 Thousand
06 Dec, 2022 16.25 16.25 16.25 16.25 -
05 Dec, 2022 16.25 16.25 16.25 16.25 -
02 Dec, 2022 16.25 16.6 15.77 16.25 4018.00
01 Dec, 2022 16.25 16.5 15.77 16.25 9730.00