Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 15.5 15.5 15.0 15.5 3239.00
29 Dec, 2022 15.5 15.5 15.5 15.5 -
28 Dec, 2022 15.5 15.5 14.6 15.5 30.74 Thousand
23 Dec, 2022 15.5 15.8 15.5 15.5 7879.00
22 Dec, 2022 15.6 15.6 15.4 15.5 8000.00
21 Dec, 2022 16.0 16.2 15.5 16.0 13 Thousand
20 Dec, 2022 15.75 16.5 15.5 16.0 74.11 Thousand
19 Dec, 2022 15.25 15.5 15.25 15.25 100.00
16 Dec, 2022 15.25 15.25 15.2 15.25 10.74 Thousand
15 Dec, 2022 15.2 15.5 15.2 15.25 127.75 Thousand