Thor Explorations Ltd. (THX)

GBX 42.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 15.5 15.5 15.5 15.5 -
17 Aug, 2022 15.5 15.5 15.5 15.5 -
16 Aug, 2022 15.5 15.5 15.0 15.5 1643.00
15 Aug, 2022 15.5 15.5 15.25 15.5 8512.00
12 Aug, 2022 15.5 15.5 15.0 15.5 369.24 Thousand
11 Aug, 2022 15.5 15.5 15.5 15.5 -
10 Aug, 2022 15.5 15.5 15.4 15.5 10 Thousand
09 Aug, 2022 15.5 15.5 15.0 15.5 350 Thousand
08 Aug, 2022 15.5 15.5 15.4 15.5 6454.00
05 Aug, 2022 15.5 15.5 15.4 15.5 54.44 Thousand