Thor Explorations Ltd. (THX)

GBX 40.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 16.0 16.9 15.35 16.0 535.97 Thousand
03 Mar, 2022 16.0 16.35 15.3 16.0 53.35 Thousand
02 Mar, 2022 16.0 16.35 15.97 16.0 255 Thousand
01 Mar, 2022 16.0 16.33 16.0 16.0 14.65 Thousand
28 Feb, 2022 16.0 16.0 16.0 16.0 -
25 Feb, 2022 16.0 16.35 15.0 16.0 21.99 Thousand
24 Feb, 2022 16.0 16.35 15.0 16.0 24.66 Thousand
23 Feb, 2022 16.0 16.45 16.0 16.0 100 Thousand
22 Feb, 2022 16.0 16.7 16.0 16.0 167.96 Thousand
21 Feb, 2022 16.0 16.5 15.83 16.0 1.63 Million