Thor Explorations Ltd. (THX)

GBX 40.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 14.5 14.88 14.5 14.5 30 Thousand
06 Jan, 2022 14.5 15.0 14.2 14.5 1.42 Million
05 Jan, 2022 14.5 14.5 14.5 14.5 -
04 Jan, 2022 15.0 15.6 14.5 14.5 51.69 Thousand
31 Dec, 2021 15.0 15.7 15.0 15.0 13 Thousand
30 Dec, 2021 15.0 15.0 15.0 15.0 -
29 Dec, 2021 15.0 15.2 15.0 15.0 2500.00
24 Dec, 2021 15.0 15.0 15.0 15.0 -
23 Dec, 2021 15.0 15.0 15.0 15.0 -
22 Dec, 2021 14.5 14.5 14.5 14.5 -