Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 61.5 | 63.0 | 58.0 | 59.2 | 1.16 Million |
| 09 Sep, 2025 | 64.0 | 65.0 | 62.0 | 62.5 | 1.2 Million |
| 08 Sep, 2025 | 67.0 | 71.0 | 63.0 | 66.6 | 1.43 Million |
| 05 Sep, 2025 | 66.5 | 68.0 | 65.0 | 67.0 | 675.11 Thousand |
| 04 Sep, 2025 | 64.5 | 65.0 | 63.0 | 64.5 | 457.73 Thousand |
| 03 Sep, 2025 | 65.5 | 66.0 | 64.0 | 65.0 | 926.78 Thousand |
| 02 Sep, 2025 | 65.0 | 66.0 | 63.0 | 65.4 | 1.81 Million |
| 01 Sep, 2025 | 61.0 | 67.0 | 60.0 | 66.0 | 1.91 Million |
| 29 Aug, 2025 | 54.5 | 60.0 | 54.0 | 59.6 | 1.22 Million |
| 28 Aug, 2025 | 54.0 | 55.0 | 53.0 | 54.5 | 468.53 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS