Thor Explorations Ltd. (THX.L)

GBp 32.25

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 35.0 35.0 32.0 32.5 1.1 Million
22 Apr, 2025 34.2 38.0 34.2 35.0 2.67 Million
17 Apr, 2025 36.55 37.0 34.6 35.0 1.73 Million
16 Apr, 2025 34.0 35.0 33.0 34.8 1.27 Million
15 Apr, 2025 33.23 36.0 33.0 35.0 3.02 Million
14 Apr, 2025 30.3 33.0 29.5 33.0 2.66 Million
11 Apr, 2025 28.0 30.0 27.0 30.0 1.14 Million
10 Apr, 2025 26.94 27.5 25.7 27.0 552.34 Thousand
09 Apr, 2025 25.1 26.0 24.0 25.0 1.52 Million
08 Apr, 2025 24.0 26.0 23.43 25.0 3.53 Million