Thor Explorations Ltd. (THX.L)

GBp 32.25

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 30.3 33.0 29.5 33.0 2.66 Million
11 Apr, 2025 28.0 30.0 27.0 30.0 1.14 Million
10 Apr, 2025 26.94 27.5 25.7 27.0 552.34 Thousand
09 Apr, 2025 25.1 26.0 24.0 25.0 1.52 Million
08 Apr, 2025 24.0 26.0 23.43 25.0 3.53 Million
07 Apr, 2025 23.15 23.5 22.0 22.0 1.9 Million
04 Apr, 2025 24.19 24.5 23.0 23.25 257.97 Thousand
03 Apr, 2025 24.0 26.0 23.15 24.0 742.11 Thousand
02 Apr, 2025 25.0 25.0 24.5 25.0 196.69 Thousand
01 Apr, 2025 25.4 25.4 24.11 25.0 194.94 Thousand