Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 73.5 | 75.0 | 72.0 | 73.5 | 344.08 Thousand |
| 07 Oct, 2025 | 75.0 | 76.85 | 73.0 | 73.6 | 616.1 Thousand |
| 06 Oct, 2025 | 73.5 | 76.0 | 72.75 | 76.0 | 733.16 Thousand |
| 03 Oct, 2025 | 69.5 | 74.0 | 69.0 | 73.2 | 671.41 Thousand |
| 02 Oct, 2025 | 69.0 | 71.0 | 67.8 | 69.2 | 448.36 Thousand |
| 01 Oct, 2025 | 68.0 | 70.4 | 66.0 | 68.4 | 353.86 Thousand |
| 30 Sep, 2025 | 67.5 | 69.4 | 66.0 | 68.6 | 590.76 Thousand |
| 29 Sep, 2025 | 66.5 | 68.0 | 65.0 | 66.6 | 369.4 Thousand |
| 26 Sep, 2025 | 65.0 | 68.0 | 64.0 | 66.0 | 678.35 Thousand |
| 25 Sep, 2025 | 65.0 | 65.48 | 63.0 | 64.0 | 245.39 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS