Thor Explorations Ltd. (THX.L)
GBp 32.25
(-0.77%)
GBp 32.25
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 26.94 | 27.5 | 25.7 | 27.0 | 552.34 Thousand |
| 09 Apr, 2025 | 25.1 | 26.0 | 24.0 | 25.0 | 1.52 Million |
| 08 Apr, 2025 | 24.0 | 26.0 | 23.43 | 25.0 | 3.53 Million |
| 07 Apr, 2025 | 23.15 | 23.5 | 22.0 | 22.0 | 1.9 Million |
| 04 Apr, 2025 | 24.19 | 24.5 | 23.0 | 23.25 | 257.97 Thousand |
| 03 Apr, 2025 | 24.0 | 26.0 | 23.15 | 24.0 | 742.11 Thousand |
| 02 Apr, 2025 | 25.0 | 25.0 | 24.5 | 25.0 | 196.69 Thousand |
| 01 Apr, 2025 | 25.4 | 25.4 | 24.11 | 25.0 | 194.94 Thousand |
| 31 Mar, 2025 | 26.28 | 26.34 | 24.75 | 25.5 | 783.55 Thousand |
| 28 Mar, 2025 | 27.0 | 27.0 | 25.2 | 26.0 | 487.68 Thousand |
ODYCORP
SWRAF
HKD
KRTL
DRAL
0KV3