Thor Explorations Ltd. (THX)
GBX 67.0
(-0.77%)
GBX 67.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 49.0 | 50.0 | 48.0 | 49.5 | 534.13 Thousand |
| 20 Aug, 2025 | 48.5 | 49.0 | 47.0 | 49.0 | 483.01 Thousand |
| 19 Aug, 2025 | 49.5 | 50.85 | 48.7 | 49.8 | 982.94 Thousand |
| 18 Aug, 2025 | 49.0 | 52.0 | 48.66 | 49.4 | 1.53 Million |
| 15 Aug, 2025 | 47.75 | 49.0 | 47.56 | 48.0 | 572.42 Thousand |
| 14 Aug, 2025 | 47.5 | 48.5 | 47.0 | 47.75 | 508.36 Thousand |
| 13 Aug, 2025 | 47.0 | 49.0 | 47.0 | 47.0 | 962.15 Thousand |
| 12 Aug, 2025 | 44.5 | 48.0 | 44.5 | 47.0 | 1.72 Million |
| 11 Aug, 2025 | 42.0 | 44.0 | 41.5 | 43.8 | 1.87 Million |
| 08 Aug, 2025 | 42.0 | 42.5 | 41.5 | 42.0 | 195.77 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS