Thor Explorations Ltd. (THX)
GBX 40.5
(0.14%)
GBX 40.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 40.5 | 42.0 | 40.0 | 41.0 | 548.59 Thousand |
| 04 Jul, 2025 | 41.5 | 42.0 | 40.0 | 40.5 | 701.44 Thousand |
| 03 Jul, 2025 | 40.5 | 42.0 | 40.0 | 41.5 | 342.23 Thousand |
| 02 Jul, 2025 | 40.25 | 41.0 | 39.5 | 40.5 | 283.05 Thousand |
| 01 Jul, 2025 | 40.25 | 41.0 | 39.5 | 40.25 | 326.38 Thousand |
| 30 Jun, 2025 | 40.5 | 41.0 | 39.55 | 40.25 | 384.27 Thousand |
| 27 Jun, 2025 | 41.5 | 42.0 | 40.0 | 40.0 | 408.59 Thousand |
| 26 Jun, 2025 | 41.75 | 42.0 | 41.0 | 42.0 | 75.68 Thousand |
| 25 Jun, 2025 | 41.75 | 42.5 | 41.0 | 41.75 | 190.82 Thousand |
| 24 Jun, 2025 | 42.75 | 43.5 | 41.5 | 41.5 | 385.94 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS