Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 62.0 | 65.0 | 62.0 | 64.0 | 577.94 Thousand |
| 18 Nov, 2025 | 59.0 | 63.0 | 59.0 | 62.0 | 827.72 Thousand |
| 17 Nov, 2025 | 60.5 | 61.85 | 59.0 | 59.5 | 354.1 Thousand |
| 14 Nov, 2025 | 63.5 | 64.0 | 60.0 | 62.0 | 514.32 Thousand |
| 13 Nov, 2025 | 63.0 | 66.0 | 63.0 | 64.5 | 687.86 Thousand |
| 12 Nov, 2025 | 62.0 | 64.0 | 61.0 | 63.0 | 796.81 Thousand |
| 11 Nov, 2025 | 62.0 | 64.0 | 61.0 | 62.0 | 554.36 Thousand |
| 10 Nov, 2025 | 58.5 | 63.0 | 57.0 | 61.5 | 850.94 Thousand |
| 07 Nov, 2025 | 56.5 | 59.0 | 54.0 | 57.0 | 906.17 Thousand |
| 06 Nov, 2025 | 55.5 | 58.0 | 55.0 | 56.5 | 324.47 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS