GBp 32.25
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 33.3 | 34.0 | 33.0 | 33.5 | 619.31 Thousand |
29 Apr, 2025 | 33.74 | 34.1 | 33.2 | 34.1 | 1.84 Million |
28 Apr, 2025 | 32.99 | 33.7 | 32.0 | 33.0 | 1.51 Million |
25 Apr, 2025 | 31.73 | 33.0 | 31.52 | 32.25 | 1.61 Million |
24 Apr, 2025 | 32.3 | 32.5 | 31.5 | 32.0 | 1.05 Million |
23 Apr, 2025 | 35.0 | 35.0 | 32.0 | 32.5 | 1.1 Million |
22 Apr, 2025 | 34.2 | 38.0 | 34.2 | 35.0 | 2.67 Million |
17 Apr, 2025 | 36.55 | 37.0 | 34.6 | 35.0 | 1.73 Million |
16 Apr, 2025 | 34.0 | 35.0 | 33.0 | 34.8 | 1.27 Million |
15 Apr, 2025 | 33.23 | 36.0 | 33.0 | 35.0 | 3.02 Million |
ODYCORP
SWRAF
HKD
KRTL
DRAL
0KV3