Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 63.0 | 65.0 | 56.0 | 59.0 | 2.39 Million |
| 21 Oct, 2025 | 68.0 | 69.0 | 62.0 | 62.0 | 1.35 Million |
| 20 Oct, 2025 | 68.5 | 70.0 | 65.0 | 68.0 | 1.63 Million |
| 17 Oct, 2025 | 73.5 | 74.0 | 68.0 | 68.6 | 1.09 Million |
| 16 Oct, 2025 | 73.5 | 75.0 | 71.5 | 73.0 | 917.1 Thousand |
| 15 Oct, 2025 | 74.0 | 77.6 | 72.0 | 72.8 | 995.98 Thousand |
| 14 Oct, 2025 | 72.5 | 75.0 | 72.0 | 74.0 | 836.77 Thousand |
| 13 Oct, 2025 | 72.0 | 75.4 | 71.0 | 73.0 | 779.18 Thousand |
| 10 Oct, 2025 | 72.5 | 73.0 | 68.5 | 71.0 | 792.65 Thousand |
| 09 Oct, 2025 | 73.5 | 77.6 | 72.0 | 73.0 | 511.26 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS