Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 66.5 | 68.2 | 65.0 | 65.5 | 621.86 Thousand |
| 23 Sep, 2025 | 64.5 | 68.0 | 63.4 | 66.6 | 1.07 Million |
| 22 Sep, 2025 | 64.0 | 65.0 | 61.0 | 63.4 | 716.79 Thousand |
| 19 Sep, 2025 | 58.0 | 59.0 | 56.0 | 58.6 | 374.96 Thousand |
| 18 Sep, 2025 | 58.5 | 59.0 | 57.0 | 58.0 | 448.69 Thousand |
| 17 Sep, 2025 | 57.5 | 60.2 | 57.0 | 60.2 | 201.68 Thousand |
| 16 Sep, 2025 | 57.5 | 59.0 | 57.0 | 57.5 | 588 Thousand |
| 15 Sep, 2025 | 58.0 | 60.0 | 57.0 | 57.5 | 498.56 Thousand |
| 12 Sep, 2025 | 57.0 | 59.0 | 56.0 | 59.0 | 896.13 Thousand |
| 11 Sep, 2025 | 58.5 | 59.0 | 54.35 | 57.0 | 2.69 Million |
TIA
TIDE
TIG
THRL
THRU
THS