Thor Explorations Ltd. (THX.L)
GBp 32.25
(-0.77%)
GBp 32.25
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 19.8 | 21.0 | 19.5 | 20.25 | 301.41 Thousand |
| 07 Mar, 2025 | 19.36 | 19.65 | 19.0 | 19.5 | 114.43 Thousand |
| 06 Mar, 2025 | 19.78 | 21.0 | 19.0 | 19.5 | 195.87 Thousand |
| 05 Mar, 2025 | 19.9 | 20.0 | 19.3 | 20.0 | 222.2 Thousand |
| 04 Mar, 2025 | 20.4 | 21.0 | 19.0 | 20.0 | 450.81 Thousand |
| 03 Mar, 2025 | 20.0 | 20.5 | 20.0 | 20.5 | 132.3 Thousand |
| 28 Feb, 2025 | 21.0 | 21.0 | 20.0 | 20.5 | 142.58 Thousand |
| 27 Feb, 2025 | 22.0 | 22.03 | 20.25 | 21.0 | 185.66 Thousand |
| 26 Feb, 2025 | 22.5 | 23.0 | 22.0 | 22.0 | 246.87 Thousand |
| 25 Feb, 2025 | 22.33 | 23.0 | 22.05 | 22.5 | 384.97 Thousand |
ODYCORP
SWRAF
HKD
KRTL
DRAL
0KV3