Thor Explorations Ltd. (THX.L)
GBp 32.25
(-0.77%)
GBp 32.25
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 21.9 | 23.0 | 21.9 | 22.5 | 494.88 Thousand |
| 21 Feb, 2025 | 21.2 | 22.4 | 21.0 | 21.5 | 221.65 Thousand |
| 20 Feb, 2025 | 21.9 | 21.98 | 21.0 | 21.0 | 101.68 Thousand |
| 19 Feb, 2025 | 21.6 | 21.69 | 21.0 | 21.0 | 295.69 Thousand |
| 18 Feb, 2025 | 21.0 | 22.0 | 20.55 | 21.5 | 287.18 Thousand |
| 17 Feb, 2025 | 21.4 | 21.4 | 20.89 | 21.0 | 126.52 Thousand |
| 14 Feb, 2025 | 21.0 | 21.0 | 20.5 | 20.5 | 186.54 Thousand |
| 13 Feb, 2025 | 20.5 | 21.0 | 20.0 | 21.0 | 255.01 Thousand |
| 12 Feb, 2025 | 22.0 | 23.0 | 20.0 | 20.5 | 404.09 Thousand |
| 11 Feb, 2025 | 22.8 | 23.0 | 22.25 | 23.0 | 179.21 Thousand |
ODYCORP
SWRAF
HKD
KRTL
DRAL
0KV3