Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 44.5 | 48.0 | 44.5 | 47.0 | 1.72 Million |
| 11 Aug, 2025 | 42.0 | 44.0 | 41.5 | 43.8 | 1.87 Million |
| 08 Aug, 2025 | 42.0 | 42.5 | 41.5 | 42.0 | 195.77 Thousand |
| 07 Aug, 2025 | 41.5 | 42.5 | 41.5 | 42.0 | 386.66 Thousand |
| 06 Aug, 2025 | 40.5 | 41.93 | 40.0 | 41.5 | 379.72 Thousand |
| 05 Aug, 2025 | 39.5 | 41.0 | 39.0 | 40.2 | 695.12 Thousand |
| 04 Aug, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 355.96 Thousand |
| 01 Aug, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 430.83 Thousand |
| 31 Jul, 2025 | 40.5 | 41.0 | 39.5 | 39.75 | 426.01 Thousand |
| 30 Jul, 2025 | 41.5 | 42.0 | 40.0 | 40.5 | 321.98 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS