Thor Explorations Ltd. (THX)

GBX 42.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 16.0 16.1 15.51 16.0 32 Thousand
09 Dec, 2022 16.0 16.15 15.6 16.0 36.34 Thousand
08 Dec, 2022 16.0 16.0 16.0 16.0 -
07 Dec, 2022 16.25 16.44 15.77 16.0 42.12 Thousand
06 Dec, 2022 16.25 16.25 16.25 16.25 -
05 Dec, 2022 16.25 16.25 16.25 16.25 -
02 Dec, 2022 16.25 16.6 15.77 16.25 4018.00
01 Dec, 2022 16.25 16.5 15.77 16.25 9730.00
30 Nov, 2022 16.25 16.6 16.25 16.25 7030.00
29 Nov, 2022 16.25 16.6 16.11 16.25 28.01 Thousand