Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 18.2 | 18.8 | 18.2 | 18.25 | 215.3 Thousand |
| 11 Apr, 2023 | 17.75 | 18.2 | 17.0 | 17.75 | 18.15 Thousand |
| 06 Apr, 2023 | 17.75 | 18.0 | 17.0 | 17.75 | 380.75 Thousand |
| 05 Apr, 2023 | 17.5 | 19.0 | 17.0 | 18.0 | 1.12 Million |
| 04 Apr, 2023 | 17.25 | 18.0 | 17.25 | 17.5 | 479.6 Thousand |
| 03 Apr, 2023 | 17.25 | 18.0 | 16.5 | 17.25 | 18.82 Thousand |
| 31 Mar, 2023 | 17.0 | 17.0 | 16.5 | 17.0 | 13.5 Thousand |
| 30 Mar, 2023 | 17.25 | 17.5 | 16.5 | 17.0 | 126.28 Thousand |
| 29 Mar, 2023 | 17.5 | 18.0 | 17.0 | 17.25 | 320.07 Thousand |
| 28 Mar, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
TIA
TIDE
TIG
THRL
THRU
THS