Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 19.25 | 19.25 | 18.5 | 19.25 | 118.9 Thousand |
| 11 May, 2023 | 19.25 | 19.25 | 18.0 | 19.25 | 111.18 Thousand |
| 10 May, 2023 | 19.5 | 20.0 | 19.5 | 19.5 | 1050.00 |
| 09 May, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 05 May, 2023 | 19.5 | 20.0 | 19.0 | 19.5 | 100.44 Thousand |
| 04 May, 2023 | 19.5 | 19.5 | 19.0 | 19.5 | 101.63 Thousand |
| 03 May, 2023 | 19.5 | 19.5 | 19.1 | 19.5 | 147.56 Thousand |
| 02 May, 2023 | 19.5 | 20.0 | 19.0 | 19.5 | 315.74 Thousand |
| 28 Apr, 2023 | 18.5 | 18.77 | 18.5 | 18.5 | 103.81 Thousand |
| 27 Apr, 2023 | 18.5 | 18.8 | 18.2 | 18.5 | 31.5 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS