Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 18.5 19.0 18.13 18.25 28.15 Thousand
25 May, 2023 18.5 18.85 18.0 18.5 109.09 Thousand
24 May, 2023 18.25 18.38 18.25 18.25 2721.00
23 May, 2023 18.25 18.25 18.25 18.25 -
22 May, 2023 18.25 18.4 18.25 18.25 15.84 Thousand
19 May, 2023 18.25 18.25 18.0 18.25 51 Thousand
18 May, 2023 18.4 18.4 18.0 18.25 130.96 Thousand
17 May, 2023 18.5 19.0 18.5 18.5 45.25 Thousand
16 May, 2023 18.5 18.5 18.5 18.5 5107.00
15 May, 2023 19.0 19.5 18.0 18.5 50.06 Thousand