Thor Explorations Ltd. (THX)

GBX 42.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 17.5 18.0 17.0 17.5 24.73 Thousand
08 Feb, 2023 17.5 17.5 17.13 17.5 95.04 Thousand
07 Feb, 2023 18.25 18.25 18.25 18.25 -
06 Feb, 2023 18.25 18.25 18.25 18.25 -
03 Feb, 2023 18.25 18.25 17.65 18.25 60 Thousand
02 Feb, 2023 18.25 18.7 17.65 18.25 9728.00
01 Feb, 2023 18.25 18.25 17.7 18.25 50 Thousand
31 Jan, 2023 18.25 18.25 18.25 18.25 -
30 Jan, 2023 18.5 18.5 18.2 18.5 83.45 Thousand
27 Jan, 2023 18.5 18.73 18.2 18.5 75.52 Thousand