Thor Explorations Ltd. (THX)

GBX 42.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 16.5 16.5 16.0 16.5 25.36 Thousand
22 Feb, 2023 16.5 16.5 16.5 16.5 -
21 Feb, 2023 16.5 16.5 16.0 16.5 75 Thousand
20 Feb, 2023 16.5 17.0 16.0 16.5 96.72 Thousand
17 Feb, 2023 16.5 16.69 16.5 16.5 854.00
16 Feb, 2023 17.0 17.5 16.5 16.5 22.04 Thousand
15 Feb, 2023 17.0 17.0 16.51 17.0 5964.00
14 Feb, 2023 17.0 17.0 17.0 17.0 -
13 Feb, 2023 17.0 17.1 16.65 17.0 23.66 Thousand
10 Feb, 2023 17.0 17.0 17.0 17.0 33.57 Thousand