Thor Explorations Ltd. (THX)

GBX 42.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 16.75 16.75 16.17 16.75 50 Thousand
11 Nov, 2022 17.0 17.0 16.3 16.75 75.91 Thousand
10 Nov, 2022 16.5 17.5 16.27 17.5 435.93 Thousand
09 Nov, 2022 16.5 16.9 16.5 16.5 20 Thousand
08 Nov, 2022 16.5 16.5 16.5 16.5 -
07 Nov, 2022 16.77 17.0 16.77 17.0 526.00
04 Nov, 2022 17.0 17.3 17.0 17.0 50 Thousand
03 Nov, 2022 17.0 17.5 16.57 17.5 160.55 Thousand
02 Nov, 2022 17.0 17.0 17.0 17.0 -
01 Nov, 2022 17.0 17.12 17.0 17.0 21.75 Thousand