Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 16.5 17.3 16.5 16.5 119.54 Thousand
24 Feb, 2023 16.5 16.5 16.5 16.5 -
23 Feb, 2023 16.5 16.5 16.0 16.5 25.36 Thousand
22 Feb, 2023 16.5 16.5 16.5 16.5 -
21 Feb, 2023 16.5 16.5 16.0 16.5 75 Thousand
20 Feb, 2023 16.5 17.0 16.0 16.5 96.72 Thousand
17 Feb, 2023 16.5 16.69 16.5 16.5 854.00
16 Feb, 2023 17.0 17.5 16.5 16.5 22.04 Thousand
15 Feb, 2023 17.0 17.0 16.51 17.0 5964.00
14 Feb, 2023 17.0 17.0 17.0 17.0 -