Thor Explorations Ltd. (THX)
GBX 40.25
(-2.88%)
GBX 40.25
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 15.25 | 15.4 | 15.1 | 15.25 | 155.46 Thousand |
| 12 Nov, 2024 | 15.25 | 15.5 | 15.0 | 15.2 | 344.56 Thousand |
| 11 Nov, 2024 | 15.5 | 15.5 | 14.75 | 15.25 | 317.8 Thousand |
| 08 Nov, 2024 | 15.0 | 15.1 | 14.75 | 15.0 | 304.52 Thousand |
| 07 Nov, 2024 | 15.0 | 15.5 | 14.5 | 15.0 | 245.17 Thousand |
| 06 Nov, 2024 | 15.0 | 15.14 | 14.5 | 14.5 | 113.28 Thousand |
| 05 Nov, 2024 | 14.75 | 14.94 | 14.63 | 14.75 | 398.57 Thousand |
| 04 Nov, 2024 | 15.25 | 15.5 | 14.54 | 14.75 | 536.37 Thousand |
| 01 Nov, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 40 Thousand |
| 31 Oct, 2024 | 15.25 | 15.65 | 14.9 | 15.25 | 823.34 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS