Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 20.0 | 20.0 | 19.3 | 20.0 | 310.2 Thousand |
| 04 Mar, 2025 | 20.5 | 21.0 | 19.0 | 20.0 | 450.81 Thousand |
| 03 Mar, 2025 | 20.5 | 20.5 | 20.0 | 20.5 | 132.3 Thousand |
| 28 Feb, 2025 | 21.0 | 21.0 | 20.0 | 20.5 | 142.58 Thousand |
| 27 Feb, 2025 | 22.03 | 22.03 | 20.25 | 21.0 | 185.66 Thousand |
| 26 Feb, 2025 | 22.5 | 23.0 | 22.0 | 22.0 | 246.87 Thousand |
| 25 Feb, 2025 | 22.5 | 23.0 | 22.05 | 22.5 | 535.26 Thousand |
| 24 Feb, 2025 | 21.9 | 23.0 | 21.9 | 22.5 | 494.88 Thousand |
| 21 Feb, 2025 | 21.0 | 22.4 | 21.0 | 21.5 | 221.65 Thousand |
| 20 Feb, 2025 | 21.0 | 21.98 | 21.0 | 21.0 | 101.68 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS