Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 24.5 | 26.0 | 24.2 | 25.0 | 629.6 Thousand |
| 18 Mar, 2025 | 23.95 | 26.0 | 23.95 | 24.5 | 997.75 Thousand |
| 17 Mar, 2025 | 22.5 | 24.0 | 22.35 | 23.5 | 142.13 Thousand |
| 14 Mar, 2025 | 20.9 | 24.0 | 20.9 | 22.3 | 1.04 Million |
| 13 Mar, 2025 | 20.25 | 21.0 | 20.0 | 21.0 | 221.08 Thousand |
| 12 Mar, 2025 | 20.0 | 20.48 | 19.5 | 20.25 | 47.47 Thousand |
| 11 Mar, 2025 | 20.25 | 21.0 | 18.6 | 20.0 | 242.53 Thousand |
| 10 Mar, 2025 | 19.5 | 21.0 | 19.5 | 20.25 | 301.41 Thousand |
| 07 Mar, 2025 | 19.5 | 19.65 | 19.0 | 19.5 | 114.46 Thousand |
| 06 Mar, 2025 | 20.0 | 21.0 | 19.0 | 19.5 | 195.87 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS