Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 33.75 | 35.0 | 33.0 | 34.8 | 1.27 Million |
| 15 Apr, 2025 | 33.25 | 36.0 | 33.0 | 35.0 | 3.02 Million |
| 14 Apr, 2025 | 29.75 | 33.0 | 29.5 | 33.0 | 2.66 Million |
| 11 Apr, 2025 | 27.5 | 30.0 | 27.0 | 30.0 | 1.14 Million |
| 10 Apr, 2025 | 25.7 | 27.5 | 25.7 | 27.0 | 552.34 Thousand |
| 09 Apr, 2025 | 25.5 | 26.0 | 24.0 | 25.0 | 1.52 Million |
| 08 Apr, 2025 | 23.43 | 26.0 | 23.43 | 25.0 | 3.53 Million |
| 07 Apr, 2025 | 23.25 | 23.5 | 22.0 | 22.0 | 1.9 Million |
| 04 Apr, 2025 | 24.0 | 24.5 | 23.0 | 23.25 | 257.97 Thousand |
| 03 Apr, 2025 | 25.0 | 26.0 | 23.15 | 24.0 | 742.11 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS