Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 32.25 | 32.5 | 31.68 | 32.25 | 216.62 Thousand |
| 01 May, 2025 | 33.25 | 33.5 | 31.5 | 32.5 | 557.35 Thousand |
| 30 Apr, 2025 | 33.5 | 34.0 | 33.0 | 33.5 | 619.31 Thousand |
| 29 Apr, 2025 | 33.5 | 34.1 | 33.2 | 34.1 | 1.84 Million |
| 28 Apr, 2025 | 32.5 | 33.7 | 32.0 | 33.0 | 1.51 Million |
| 25 Apr, 2025 | 32.0 | 33.0 | 31.52 | 32.25 | 1.61 Million |
| 24 Apr, 2025 | 32.25 | 32.5 | 31.5 | 32.0 | 1.05 Million |
| 23 Apr, 2025 | 34.25 | 35.0 | 32.0 | 32.5 | 1.1 Million |
| 22 Apr, 2025 | 35.5 | 38.0 | 34.2 | 35.0 | 2.67 Million |
| 17 Apr, 2025 | 36.5 | 37.0 | 34.6 | 35.0 | 1.73 Million |
TIA
TIDE
TIG
THRL
THRU
THS